클래시스
214150.KQSTOCKKOSDAQ의료기기
KOSDAQ150
Last close
₩46,550
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩46,550 |
| 2026-05-19 | ₩48,750 |
| 2026-05-18 | ₩48,100 |
| 2026-05-15 | ₩50,500 |
| 2026-05-14 | ₩55,000 |
| 2026-05-13 | ₩51,000 |
| 2026-05-12 | ₩54,700 |
| 2026-05-11 | ₩55,600 |
| 2026-05-08 | ₩55,600 |
| 2026-05-07 | ₩53,900 |
| 2026-05-06 | ₩55,100 |
| 2026-05-04 | ₩56,300 |
| 2026-04-30 | ₩55,600 |
| 2026-04-29 | ₩57,500 |
| 2026-04-28 | ₩57,500 |
| 2026-04-27 | ₩60,600 |
| 2026-04-24 | ₩59,400 |
| 2026-04-23 | ₩57,700 |
| 2026-04-22 | ₩57,300 |
| 2026-04-21 | ₩57,100 |
| 2026-04-20 | ₩57,400 |
| 2026-04-17 | ₩58,200 |
| 2026-04-16 | ₩57,600 |
| 2026-04-15 | ₩56,700 |
| 2026-04-14 | ₩54,400 |
| 2026-04-13 | ₩53,800 |
| 2026-04-10 | ₩54,200 |
| 2026-04-09 | ₩52,700 |
| 2026-04-08 | ₩52,800 |
| 2026-04-07 | ₩51,300 |