에코프로비엠
247540.KQSTOCKKOSDAQ배터리소재
KOSDAQ150
Last close
₩176,700
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩176,700 |
| 2026-05-19 | ₩182,400 |
| 2026-05-18 | ₩190,400 |
| 2026-05-15 | ₩190,500 |
| 2026-05-14 | ₩209,000 |
| 2026-05-13 | ₩197,100 |
| 2026-05-12 | ₩205,500 |
| 2026-05-11 | ₩222,000 |
| 2026-05-08 | ₩237,500 |
| 2026-05-07 | ₩235,500 |
| 2026-05-06 | ₩228,500 |
| 2026-05-04 | ₩215,500 |
| 2026-04-30 | ₩206,000 |
| 2026-04-29 | ₩212,500 |
| 2026-04-28 | ₩213,500 |
| 2026-04-27 | ₩207,500 |
| 2026-04-24 | ₩208,000 |
| 2026-04-23 | ₩205,500 |
| 2026-04-22 | ₩218,000 |
| 2026-04-21 | ₩220,500 |
| 2026-04-20 | ₩210,000 |
| 2026-04-17 | ₩208,000 |
| 2026-04-16 | ₩205,000 |
| 2026-04-15 | ₩202,500 |
| 2026-04-14 | ₩197,800 |
| 2026-04-13 | ₩199,000 |
| 2026-04-10 | ₩201,500 |
| 2026-04-09 | ₩206,000 |
| 2026-04-08 | ₩208,500 |
| 2026-04-07 | ₩201,500 |