넷마블
251270.KSSTOCKKRX게임
KOSPI200
Last close
₩41,950
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | ₩41,950 |
| 2026-05-19 | ₩43,000 |
| 2026-05-18 | ₩42,350 |
| 2026-05-15 | ₩43,200 |
| 2026-05-14 | ₩44,050 |
| 2026-05-13 | ₩42,000 |
| 2026-05-12 | ₩41,950 |
| 2026-05-11 | ₩42,750 |
| 2026-05-08 | ₩43,000 |
| 2026-05-07 | ₩47,100 |
| 2026-05-06 | ₩48,450 |
| 2026-05-04 | ₩49,500 |
| 2026-04-30 | ₩49,650 |
| 2026-04-29 | ₩51,300 |
| 2026-04-28 | ₩50,600 |
| 2026-04-27 | ₩50,000 |
| 2026-04-24 | ₩50,400 |
| 2026-04-23 | ₩49,650 |
| 2026-04-22 | ₩51,100 |
| 2026-04-21 | ₩50,600 |
| 2026-04-20 | ₩51,500 |
| 2026-04-17 | ₩51,600 |
| 2026-04-16 | ₩51,900 |
| 2026-04-15 | ₩50,800 |
| 2026-04-14 | ₩50,700 |
| 2026-04-13 | ₩50,200 |
| 2026-04-10 | ₩50,300 |
| 2026-04-09 | ₩50,000 |
| 2026-04-08 | ₩50,200 |
| 2026-04-07 | ₩48,700 |