ABT
ABTSTOCKNYSEHealth Care
SP500
Last close
$88.38
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $88.38 |
| 2026-05-19 | $88.82 |
| 2026-05-18 | $87.91 |
| 2026-05-15 | $84.47 |
| 2026-05-14 | $84.90 |
| 2026-05-13 | $83.83 |
| 2026-05-12 | $84.35 |
| 2026-05-11 | $82.56 |
| 2026-05-08 | $84.32 |
| 2026-05-07 | $87.01 |
| 2026-05-06 | $86.30 |
| 2026-05-05 | $87.17 |
| 2026-05-04 | $87.54 |
| 2026-05-01 | $89.46 |
| 2026-04-30 | $90.79 |
| 2026-04-29 | $91.33 |
| 2026-04-28 | $93.86 |
| 2026-04-27 | $92.80 |
| 2026-04-24 | $91.13 |
| 2026-04-23 | $92.48 |
| 2026-04-22 | $91.70 |
| 2026-04-21 | $92.72 |
| 2026-04-20 | $96.00 |
| 2026-04-17 | $96.81 |
| 2026-04-16 | $95.47 |
| 2026-04-15 | $101.56 |
| 2026-04-14 | $101.05 |
| 2026-04-13 | $100.69 |
| 2026-04-10 | $100.30 |
| 2026-04-09 | $102.72 |