ADM
ADMSTOCKNYSEConsumer Staples
SP500
Last close
$77.55
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $77.55 |
| 2026-05-19 | $79.39 |
| 2026-05-18 | $80.91 |
| 2026-05-15 | $80.40 |
| 2026-05-14 | $81.41 |
| 2026-05-13 | $82.89 |
| 2026-05-12 | $80.73 |
| 2026-05-11 | $79.84 |
| 2026-05-08 | $77.66 |
| 2026-05-07 | $77.53 |
| 2026-05-06 | $78.02 |
| 2026-05-05 | $79.19 |
| 2026-05-04 | $76.27 |
| 2026-05-01 | $74.94 |
| 2026-04-30 | $74.54 |
| 2026-04-29 | $74.27 |
| 2026-04-28 | $72.80 |
| 2026-04-27 | $70.54 |
| 2026-04-24 | $69.23 |
| 2026-04-23 | $70.03 |
| 2026-04-22 | $69.43 |
| 2026-04-21 | $69.83 |
| 2026-04-20 | $68.37 |
| 2026-04-17 | $67.04 |
| 2026-04-16 | $68.68 |
| 2026-04-15 | $66.95 |
| 2026-04-14 | $68.84 |
| 2026-04-13 | $69.82 |
| 2026-04-10 | $69.73 |
| 2026-04-09 | $70.35 |