ADSK
ADSKSTOCKNASDAQInformation Technology
NASDAQ100
Last close
$243.63
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $243.63 |
| 2026-05-19 | $244.16 |
| 2026-05-18 | $243.49 |
| 2026-05-15 | $236.62 |
| 2026-05-14 | $233.86 |
| 2026-05-13 | $231.03 |
| 2026-05-12 | $234.87 |
| 2026-05-11 | $236.07 |
| 2026-05-08 | $244.50 |
| 2026-05-07 | $251.04 |
| 2026-05-06 | $243.08 |
| 2026-05-05 | $249.43 |
| 2026-05-04 | $247.54 |
| 2026-05-01 | $244.35 |
| 2026-04-30 | $237.00 |
| 2026-04-29 | $235.87 |
| 2026-04-28 | $234.85 |
| 2026-04-27 | $235.03 |
| 2026-04-24 | $237.44 |
| 2026-04-23 | $231.98 |
| 2026-04-22 | $247.57 |
| 2026-04-21 | $245.48 |
| 2026-04-20 | $245.31 |
| 2026-04-17 | $242.02 |
| 2026-04-16 | $243.16 |
| 2026-04-15 | $239.32 |
| 2026-04-14 | $228.59 |
| 2026-04-13 | $227.14 |
| 2026-04-10 | $218.45 |
| 2026-04-09 | $225.13 |