AFL
AFLSTOCKNYSEFinancials
SP500
Last close
$117.22
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $117.22 |
| 2026-05-19 | $118.41 |
| 2026-05-18 | $118.67 |
| 2026-05-15 | $116.81 |
| 2026-05-14 | $116.39 |
| 2026-05-13 | $115.48 |
| 2026-05-12 | $116.16 |
| 2026-05-11 | $115.48 |
| 2026-05-08 | $113.10 |
| 2026-05-07 | $113.60 |
| 2026-05-06 | $113.40 |
| 2026-05-05 | $114.46 |
| 2026-05-04 | $113.33 |
| 2026-05-01 | $112.88 |
| 2026-04-30 | $113.67 |
| 2026-04-29 | $116.21 |
| 2026-04-28 | $116.29 |
| 2026-04-27 | $114.68 |
| 2026-04-24 | $114.62 |
| 2026-04-23 | $115.12 |
| 2026-04-22 | $114.75 |
| 2026-04-21 | $115.97 |
| 2026-04-20 | $114.67 |
| 2026-04-17 | $114.52 |
| 2026-04-16 | $113.71 |
| 2026-04-15 | $112.98 |
| 2026-04-14 | $111.94 |
| 2026-04-13 | $112.14 |
| 2026-04-10 | $110.70 |
| 2026-04-09 | $113.07 |