AIZ
AIZSTOCKNYSEFinancials
SP500
Last close
$256.25
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $256.25 |
| 2026-05-19 | $256.47 |
| 2026-05-18 | $258.17 |
| 2026-05-15 | $254.61 |
| 2026-05-14 | $252.72 |
| 2026-05-13 | $242.61 |
| 2026-05-12 | $243.43 |
| 2026-05-11 | $244.14 |
| 2026-05-08 | $239.67 |
| 2026-05-07 | $233.80 |
| 2026-05-06 | $236.61 |
| 2026-05-05 | $237.14 |
| 2026-05-04 | $229.12 |
| 2026-05-01 | $231.51 |
| 2026-04-30 | $236.27 |
| 2026-04-29 | $232.70 |
| 2026-04-28 | $235.40 |
| 2026-04-27 | $232.72 |
| 2026-04-24 | $229.80 |
| 2026-04-23 | $230.46 |
| 2026-04-22 | $229.07 |
| 2026-04-21 | $228.96 |
| 2026-04-20 | $226.22 |
| 2026-04-17 | $227.76 |
| 2026-04-16 | $224.65 |
| 2026-04-15 | $224.01 |
| 2026-04-14 | $222.27 |
| 2026-04-13 | $222.40 |
| 2026-04-10 | $219.40 |
| 2026-04-09 | $223.28 |