AKAM
AKAMSTOCKNYSEInformation Technology
SP500
Last close
$143.55
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $143.55 |
| 2026-05-19 | $141.34 |
| 2026-05-18 | $150.77 |
| 2026-05-15 | $150.88 |
| 2026-05-14 | $155.67 |
| 2026-05-13 | $161.14 |
| 2026-05-12 | $149.56 |
| 2026-05-11 | $153.01 |
| 2026-05-08 | $147.71 |
| 2026-05-07 | $116.69 |
| 2026-05-06 | $121.99 |
| 2026-05-05 | $117.94 |
| 2026-05-04 | $105.78 |
| 2026-05-01 | $103.87 |
| 2026-04-30 | $102.98 |
| 2026-04-29 | $99.80 |
| 2026-04-28 | $95.43 |
| 2026-04-27 | $95.93 |
| 2026-04-24 | $95.25 |
| 2026-04-23 | $96.18 |
| 2026-04-22 | $97.11 |
| 2026-04-21 | $98.08 |
| 2026-04-20 | $97.62 |
| 2026-04-17 | $95.89 |
| 2026-04-16 | $96.81 |
| 2026-04-15 | $90.38 |
| 2026-04-14 | $88.84 |
| 2026-04-13 | $94.94 |
| 2026-04-10 | $91.35 |
| 2026-04-09 | $109.61 |