ALB
ALBSTOCKNYSEMaterials
SP500
Last close
$170.21
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $170.21 |
| 2026-05-19 | $169.00 |
| 2026-05-18 | $175.74 |
| 2026-05-15 | $180.38 |
| 2026-05-14 | $191.10 |
| 2026-05-13 | $200.94 |
| 2026-05-12 | $205.52 |
| 2026-05-11 | $209.99 |
| 2026-05-08 | $203.52 |
| 2026-05-07 | $198.35 |
| 2026-05-06 | $192.61 |
| 2026-05-05 | $194.82 |
| 2026-05-04 | $190.69 |
| 2026-05-01 | $193.88 |
| 2026-04-30 | $196.70 |
| 2026-04-29 | $190.88 |
| 2026-04-28 | $186.90 |
| 2026-04-27 | $199.53 |
| 2026-04-24 | $188.33 |
| 2026-04-23 | $193.14 |
| 2026-04-22 | $194.22 |
| 2026-04-21 | $198.42 |
| 2026-04-20 | $194.83 |
| 2026-04-17 | $197.75 |
| 2026-04-16 | $215.62 |
| 2026-04-15 | $185.38 |
| 2026-04-14 | $189.86 |
| 2026-04-13 | $185.43 |
| 2026-04-10 | $173.64 |
| 2026-04-09 | $172.35 |