ALGN
ALGNSTOCKNYSEHealth Care
SP500
Last close
$163.38
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $163.38 |
| 2026-05-19 | $155.16 |
| 2026-05-18 | $158.78 |
| 2026-05-15 | $157.25 |
| 2026-05-14 | $160.53 |
| 2026-05-13 | $161.75 |
| 2026-05-12 | $165.79 |
| 2026-05-11 | $164.61 |
| 2026-05-08 | $168.78 |
| 2026-05-07 | $168.39 |
| 2026-05-06 | $173.94 |
| 2026-05-05 | $168.71 |
| 2026-05-04 | $171.88 |
| 2026-05-01 | $178.91 |
| 2026-04-30 | $176.01 |
| 2026-04-29 | $178.40 |
| 2026-04-28 | $177.28 |
| 2026-04-27 | $184.70 |
| 2026-04-24 | $189.61 |
| 2026-04-23 | $190.67 |
| 2026-04-22 | $196.05 |
| 2026-04-21 | $195.20 |
| 2026-04-20 | $191.66 |
| 2026-04-17 | $190.07 |
| 2026-04-16 | $185.02 |
| 2026-04-15 | $186.53 |
| 2026-04-14 | $184.69 |
| 2026-04-13 | $180.67 |
| 2026-04-10 | $173.14 |
| 2026-04-09 | $174.53 |