ALL
ALLSTOCKNYSEFinancials
SP500
Last close
$221.98
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $221.98 |
| 2026-05-19 | $224.58 |
| 2026-05-18 | $221.21 |
| 2026-05-15 | $217.37 |
| 2026-05-14 | $216.45 |
| 2026-05-13 | $215.54 |
| 2026-05-12 | $215.47 |
| 2026-05-11 | $213.80 |
| 2026-05-08 | $213.15 |
| 2026-05-07 | $213.67 |
| 2026-05-06 | $217.92 |
| 2026-05-05 | $218.51 |
| 2026-05-04 | $219.87 |
| 2026-05-01 | $216.59 |
| 2026-04-30 | $217.26 |
| 2026-04-29 | $212.33 |
| 2026-04-28 | $216.40 |
| 2026-04-27 | $214.20 |
| 2026-04-24 | $212.88 |
| 2026-04-23 | $216.56 |
| 2026-04-22 | $214.16 |
| 2026-04-21 | $216.34 |
| 2026-04-20 | $215.15 |
| 2026-04-17 | $216.16 |
| 2026-04-16 | $213.87 |
| 2026-04-15 | $218.23 |
| 2026-04-14 | $214.88 |
| 2026-04-13 | $215.09 |
| 2026-04-10 | $210.99 |
| 2026-04-09 | $214.52 |