ALLE
ALLESTOCKNYSEIndustrials
SP500
Last close
$129.25
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $129.25 |
| 2026-05-19 | $126.16 |
| 2026-05-18 | $128.47 |
| 2026-05-15 | $125.65 |
| 2026-05-14 | $131.14 |
| 2026-05-13 | $130.64 |
| 2026-05-12 | $131.30 |
| 2026-05-11 | $132.35 |
| 2026-05-08 | $134.37 |
| 2026-05-07 | $136.81 |
| 2026-05-06 | $135.33 |
| 2026-05-05 | $132.29 |
| 2026-05-04 | $132.49 |
| 2026-05-01 | $135.49 |
| 2026-04-30 | $137.48 |
| 2026-04-29 | $137.37 |
| 2026-04-28 | $137.86 |
| 2026-04-27 | $148.40 |
| 2026-04-24 | $146.10 |
| 2026-04-23 | $147.42 |
| 2026-04-22 | $144.93 |
| 2026-04-21 | $143.47 |
| 2026-04-20 | $145.12 |
| 2026-04-17 | $144.32 |
| 2026-04-16 | $141.52 |
| 2026-04-15 | $141.64 |
| 2026-04-14 | $147.02 |
| 2026-04-13 | $147.21 |
| 2026-04-10 | $144.81 |
| 2026-04-09 | $146.29 |