AME
AMESTOCKNYSEIndustrials
SP500
Last close
$224.71
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $224.71 |
| 2026-05-19 | $221.28 |
| 2026-05-18 | $225.66 |
| 2026-05-15 | $227.90 |
| 2026-05-14 | $232.14 |
| 2026-05-13 | $231.42 |
| 2026-05-12 | $231.20 |
| 2026-05-11 | $232.16 |
| 2026-05-08 | $232.40 |
| 2026-05-07 | $234.73 |
| 2026-05-06 | $241.38 |
| 2026-05-05 | $234.54 |
| 2026-05-04 | $230.43 |
| 2026-05-01 | $230.48 |
| 2026-04-30 | $235.50 |
| 2026-04-29 | $227.87 |
| 2026-04-28 | $228.95 |
| 2026-04-27 | $232.97 |
| 2026-04-24 | $232.95 |
| 2026-04-23 | $235.00 |
| 2026-04-22 | $230.46 |
| 2026-04-21 | $233.54 |
| 2026-04-20 | $236.82 |
| 2026-04-17 | $236.26 |
| 2026-04-16 | $230.24 |
| 2026-04-15 | $230.10 |
| 2026-04-14 | $234.36 |
| 2026-04-13 | $234.47 |
| 2026-04-10 | $234.91 |
| 2026-04-09 | $233.49 |