AMT
AMTSTOCKNYSEReal Estate
SP500
Last close
$184.02
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $184.02 |
| 2026-05-19 | $183.00 |
| 2026-05-18 | $177.28 |
| 2026-05-15 | $170.63 |
| 2026-05-14 | $170.50 |
| 2026-05-13 | $173.87 |
| 2026-05-12 | $178.82 |
| 2026-05-11 | $177.47 |
| 2026-05-08 | $176.53 |
| 2026-05-07 | $179.77 |
| 2026-05-06 | $180.16 |
| 2026-05-05 | $178.12 |
| 2026-05-04 | $180.88 |
| 2026-05-01 | $181.61 |
| 2026-04-30 | $182.71 |
| 2026-04-29 | $178.19 |
| 2026-04-28 | $178.40 |
| 2026-04-27 | $175.30 |
| 2026-04-24 | $178.21 |
| 2026-04-23 | $179.01 |
| 2026-04-22 | $176.31 |
| 2026-04-21 | $174.76 |
| 2026-04-20 | $181.66 |
| 2026-04-17 | $182.36 |
| 2026-04-16 | $178.60 |
| 2026-04-15 | $176.99 |
| 2026-04-14 | $176.41 |
| 2026-04-13 | $180.94 |
| 2026-04-10 | $179.29 |
| 2026-04-09 | $179.93 |