AON
AONSTOCKNYSEFinancials
SP500
Last close
$321.15
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $321.15 |
| 2026-05-19 | $323.66 |
| 2026-05-18 | $326.57 |
| 2026-05-15 | $317.22 |
| 2026-05-14 | $315.41 |
| 2026-05-13 | $310.90 |
| 2026-05-12 | $316.35 |
| 2026-05-11 | $312.07 |
| 2026-05-08 | $312.79 |
| 2026-05-07 | $313.59 |
| 2026-05-06 | $308.27 |
| 2026-05-05 | $314.55 |
| 2026-05-04 | $314.92 |
| 2026-05-01 | $311.51 |
| 2026-04-30 | $311.65 |
| 2026-04-29 | $322.49 |
| 2026-04-28 | $321.68 |
| 2026-04-27 | $323.78 |
| 2026-04-24 | $321.14 |
| 2026-04-23 | $323.56 |
| 2026-04-22 | $326.86 |
| 2026-04-21 | $335.32 |
| 2026-04-20 | $331.95 |
| 2026-04-17 | $331.80 |
| 2026-04-16 | $335.34 |
| 2026-04-15 | $328.08 |
| 2026-04-14 | $323.02 |
| 2026-04-13 | $325.40 |
| 2026-04-10 | $312.57 |
| 2026-04-09 | $325.40 |