AOS
AOSSTOCKNYSEIndustrials
SP500
Last close
$56.68
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $56.68 |
| 2026-05-19 | $55.95 |
| 2026-05-18 | $56.70 |
| 2026-05-15 | $56.01 |
| 2026-05-14 | $57.97 |
| 2026-05-13 | $56.98 |
| 2026-05-12 | $58.09 |
| 2026-05-11 | $58.52 |
| 2026-05-08 | $58.60 |
| 2026-05-07 | $60.23 |
| 2026-05-06 | $61.06 |
| 2026-05-05 | $58.88 |
| 2026-05-04 | $58.86 |
| 2026-05-01 | $60.35 |
| 2026-04-30 | $61.84 |
| 2026-04-29 | $63.68 |
| 2026-04-28 | $63.91 |
| 2026-04-27 | $64.68 |
| 2026-04-24 | $64.38 |
| 2026-04-23 | $65.09 |
| 2026-04-22 | $64.81 |
| 2026-04-21 | $64.99 |
| 2026-04-20 | $65.60 |
| 2026-04-17 | $64.82 |
| 2026-04-16 | $63.28 |
| 2026-04-15 | $63.37 |
| 2026-04-14 | $66.93 |
| 2026-04-13 | $67.18 |
| 2026-04-10 | $65.92 |
| 2026-04-09 | $67.27 |