APD
APDSTOCKNYSEMaterials
SP500
Last close
$289.19
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $289.19 |
| 2026-05-19 | $291.77 |
| 2026-05-18 | $293.31 |
| 2026-05-15 | $295.38 |
| 2026-05-14 | $299.87 |
| 2026-05-13 | $306.20 |
| 2026-05-12 | $303.60 |
| 2026-05-11 | $304.50 |
| 2026-05-08 | $295.41 |
| 2026-05-07 | $294.99 |
| 2026-05-06 | $300.21 |
| 2026-05-05 | $303.93 |
| 2026-05-04 | $298.35 |
| 2026-05-01 | $301.07 |
| 2026-04-30 | $300.05 |
| 2026-04-29 | $302.50 |
| 2026-04-28 | $303.35 |
| 2026-04-27 | $302.38 |
| 2026-04-24 | $301.76 |
| 2026-04-23 | $303.65 |
| 2026-04-22 | $296.76 |
| 2026-04-21 | $294.78 |
| 2026-04-20 | $296.15 |
| 2026-04-17 | $291.81 |
| 2026-04-16 | $297.24 |
| 2026-04-15 | $295.21 |
| 2026-04-14 | $296.63 |
| 2026-04-13 | $298.65 |
| 2026-04-10 | $298.71 |
| 2026-04-09 | $297.74 |