APO
APOSTOCKNYSEFinancials
SP500
Last close
$132.24
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $132.24 |
| 2026-05-19 | $131.15 |
| 2026-05-18 | $134.07 |
| 2026-05-15 | $135.38 |
| 2026-05-14 | $135.52 |
| 2026-05-13 | $131.60 |
| 2026-05-12 | $131.93 |
| 2026-05-11 | $130.46 |
| 2026-05-08 | $133.20 |
| 2026-05-07 | $127.79 |
| 2026-05-06 | $129.53 |
| 2026-05-05 | $130.30 |
| 2026-05-04 | $129.19 |
| 2026-05-01 | $130.46 |
| 2026-04-30 | $128.72 |
| 2026-04-29 | $122.28 |
| 2026-04-28 | $123.57 |
| 2026-04-27 | $123.33 |
| 2026-04-24 | $124.26 |
| 2026-04-23 | $124.77 |
| 2026-04-22 | $129.06 |
| 2026-04-21 | $127.26 |
| 2026-04-20 | $127.33 |
| 2026-04-17 | $124.62 |
| 2026-04-16 | $120.81 |
| 2026-04-15 | $120.54 |
| 2026-04-14 | $114.82 |
| 2026-04-13 | $109.95 |
| 2026-04-10 | $104.28 |
| 2026-04-09 | $106.98 |