ARES
ARESSTOCKNYSEFinancials
SP500
Last close
$122.11
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $122.11 |
| 2026-05-19 | $121.11 |
| 2026-05-18 | $123.70 |
| 2026-05-15 | $123.41 |
| 2026-05-14 | $128.53 |
| 2026-05-13 | $123.18 |
| 2026-05-12 | $123.66 |
| 2026-05-11 | $124.61 |
| 2026-05-08 | $126.25 |
| 2026-05-07 | $123.15 |
| 2026-05-06 | $123.86 |
| 2026-05-05 | $122.96 |
| 2026-05-04 | $119.98 |
| 2026-05-01 | $119.00 |
| 2026-04-30 | $117.40 |
| 2026-04-29 | $110.86 |
| 2026-04-28 | $113.01 |
| 2026-04-27 | $112.18 |
| 2026-04-24 | $115.23 |
| 2026-04-23 | $114.78 |
| 2026-04-22 | $121.05 |
| 2026-04-21 | $119.84 |
| 2026-04-20 | $118.77 |
| 2026-04-17 | $117.78 |
| 2026-04-16 | $116.22 |
| 2026-04-15 | $119.28 |
| 2026-04-14 | $112.61 |
| 2026-04-13 | $106.68 |
| 2026-04-10 | $100.46 |
| 2026-04-09 | $104.80 |