ARM
ARMSTOCKNASDAQNASDAQ100
Last close
$256.73
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $256.73 |
| 2026-05-19 | $223.15 |
| 2026-05-18 | $215.12 |
| 2026-05-15 | $209.16 |
| 2026-05-14 | $228.50 |
| 2026-05-13 | $221.21 |
| 2026-05-12 | $207.92 |
| 2026-05-11 | $212.65 |
| 2026-05-08 | $213.27 |
| 2026-05-07 | $213.31 |
| 2026-05-06 | $237.30 |
| 2026-05-05 | $208.84 |
| 2026-05-04 | $203.26 |
| 2026-05-01 | $211.18 |
| 2026-04-30 | $210.32 |
| 2026-04-29 | $201.69 |
| 2026-04-28 | $198.65 |
| 2026-04-27 | $215.88 |
| 2026-04-24 | $234.81 |
| 2026-04-23 | $204.61 |
| 2026-04-22 | $196.57 |
| 2026-04-21 | $175.49 |
| 2026-04-20 | $175.10 |
| 2026-04-17 | $166.73 |
| 2026-04-16 | $162.33 |
| 2026-04-15 | $159.34 |
| 2026-04-14 | $161.22 |
| 2026-04-13 | $157.58 |
| 2026-04-10 | $148.93 |
| 2026-04-09 | $149.79 |