ATO
ATOSTOCKNYSEUtilities
SP500
Last close
$176.00
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $176.00 |
| 2026-05-19 | $177.73 |
| 2026-05-18 | $178.52 |
| 2026-05-15 | $176.48 |
| 2026-05-14 | $180.87 |
| 2026-05-13 | $179.95 |
| 2026-05-12 | $181.94 |
| 2026-05-11 | $182.13 |
| 2026-05-08 | $180.87 |
| 2026-05-07 | $181.86 |
| 2026-05-06 | $184.76 |
| 2026-05-05 | $187.25 |
| 2026-05-04 | $187.77 |
| 2026-05-01 | $188.54 |
| 2026-04-30 | $189.98 |
| 2026-04-29 | $185.71 |
| 2026-04-28 | $187.13 |
| 2026-04-27 | $185.62 |
| 2026-04-24 | $185.45 |
| 2026-04-23 | $187.81 |
| 2026-04-22 | $182.49 |
| 2026-04-21 | $182.93 |
| 2026-04-20 | $186.23 |
| 2026-04-17 | $186.54 |
| 2026-04-16 | $187.98 |
| 2026-04-15 | $186.26 |
| 2026-04-14 | $188.16 |
| 2026-04-13 | $187.75 |
| 2026-04-10 | $190.36 |
| 2026-04-09 | $192.29 |