AVY
AVYSTOCKNYSEMaterials
SP500
Last close
$158.32
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $158.32 |
| 2026-05-19 | $154.26 |
| 2026-05-18 | $156.84 |
| 2026-05-15 | $156.21 |
| 2026-05-14 | $159.11 |
| 2026-05-13 | $158.74 |
| 2026-05-12 | $160.11 |
| 2026-05-11 | $162.02 |
| 2026-05-08 | $163.51 |
| 2026-05-07 | $165.53 |
| 2026-05-06 | $166.68 |
| 2026-05-05 | $161.97 |
| 2026-05-04 | $160.46 |
| 2026-05-01 | $163.03 |
| 2026-04-30 | $163.93 |
| 2026-04-29 | $162.95 |
| 2026-04-28 | $166.49 |
| 2026-04-27 | $164.98 |
| 2026-04-24 | $165.50 |
| 2026-04-23 | $167.43 |
| 2026-04-22 | $167.05 |
| 2026-04-21 | $169.46 |
| 2026-04-20 | $172.12 |
| 2026-04-17 | $172.48 |
| 2026-04-16 | $166.27 |
| 2026-04-15 | $168.03 |
| 2026-04-14 | $170.85 |
| 2026-04-13 | $172.22 |
| 2026-04-10 | $171.16 |
| 2026-04-09 | $173.81 |