AXON
AXONSTOCKNASDAQIndustrials
NASDAQ100
Last close
$398.44
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $398.44 |
| 2026-05-19 | $392.34 |
| 2026-05-18 | $399.37 |
| 2026-05-15 | $391.88 |
| 2026-05-14 | $388.19 |
| 2026-05-13 | $376.82 |
| 2026-05-12 | $393.66 |
| 2026-05-11 | $394.36 |
| 2026-05-08 | $403.54 |
| 2026-05-07 | $426.89 |
| 2026-05-06 | $385.86 |
| 2026-05-05 | $380.60 |
| 2026-05-04 | $393.75 |
| 2026-05-01 | $402.31 |
| 2026-04-30 | $401.76 |
| 2026-04-29 | $400.54 |
| 2026-04-28 | $406.31 |
| 2026-04-27 | $402.59 |
| 2026-04-24 | $397.12 |
| 2026-04-23 | $392.64 |
| 2026-04-22 | $403.15 |
| 2026-04-21 | $404.92 |
| 2026-04-20 | $403.75 |
| 2026-04-17 | $402.85 |
| 2026-04-16 | $393.08 |
| 2026-04-15 | $402.18 |
| 2026-04-14 | $380.86 |
| 2026-04-13 | $359.63 |
| 2026-04-10 | $345.94 |
| 2026-04-09 | $351.33 |