AZO
AZOSTOCKNYSEConsumer Discretionary
SP500
Last close
$3,419.36
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $3419.36 |
| 2026-05-19 | $3347.28 |
| 2026-05-18 | $3365.74 |
| 2026-05-15 | $3321.15 |
| 2026-05-14 | $3379.52 |
| 2026-05-13 | $3366.79 |
| 2026-05-12 | $3409.81 |
| 2026-05-11 | $3427.80 |
| 2026-05-08 | $3496.19 |
| 2026-05-07 | $3554.88 |
| 2026-05-06 | $3541.79 |
| 2026-05-05 | $3540.92 |
| 2026-05-04 | $3482.24 |
| 2026-05-01 | $3594.08 |
| 2026-04-30 | $3704.03 |
| 2026-04-29 | $3523.56 |
| 2026-04-28 | $3563.09 |
| 2026-04-27 | $3562.26 |
| 2026-04-24 | $3577.91 |
| 2026-04-23 | $3597.20 |
| 2026-04-22 | $3589.99 |
| 2026-04-21 | $3606.18 |
| 2026-04-20 | $3582.50 |
| 2026-04-17 | $3572.38 |
| 2026-04-16 | $3489.29 |
| 2026-04-15 | $3536.42 |
| 2026-04-14 | $3508.50 |
| 2026-04-13 | $3514.47 |
| 2026-04-10 | $3430.45 |
| 2026-04-09 | $3548.19 |