BAX
BAXSTOCKNYSEHealth Care
SP500
Last close
$18.77
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $18.77 |
| 2026-05-19 | $18.33 |
| 2026-05-18 | $17.79 |
| 2026-05-15 | $17.30 |
| 2026-05-14 | $17.78 |
| 2026-05-13 | $17.31 |
| 2026-05-12 | $17.89 |
| 2026-05-11 | $17.53 |
| 2026-05-08 | $17.99 |
| 2026-05-07 | $17.49 |
| 2026-05-06 | $16.98 |
| 2026-05-05 | $16.75 |
| 2026-05-04 | $16.62 |
| 2026-05-01 | $17.21 |
| 2026-04-30 | $17.58 |
| 2026-04-29 | $16.90 |
| 2026-04-28 | $17.94 |
| 2026-04-27 | $18.49 |
| 2026-04-24 | $18.16 |
| 2026-04-23 | $18.41 |
| 2026-04-22 | $18.31 |
| 2026-04-21 | $18.49 |
| 2026-04-20 | $18.84 |
| 2026-04-17 | $18.71 |
| 2026-04-16 | $18.14 |
| 2026-04-15 | $17.60 |
| 2026-04-14 | $17.59 |
| 2026-04-13 | $17.63 |
| 2026-04-10 | $17.15 |
| 2026-04-09 | $17.30 |