BEN
BENSTOCKNYSEFinancials
SP500
Last close
$31.20
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $31.20 |
| 2026-05-19 | $30.79 |
| 2026-05-18 | $31.97 |
| 2026-05-15 | $31.83 |
| 2026-05-14 | $32.35 |
| 2026-05-13 | $32.04 |
| 2026-05-12 | $31.68 |
| 2026-05-11 | $31.55 |
| 2026-05-08 | $31.05 |
| 2026-05-07 | $30.52 |
| 2026-05-06 | $31.16 |
| 2026-05-05 | $30.46 |
| 2026-05-04 | $29.70 |
| 2026-05-01 | $29.84 |
| 2026-04-30 | $29.97 |
| 2026-04-29 | $29.45 |
| 2026-04-28 | $29.46 |
| 2026-04-27 | $27.57 |
| 2026-04-24 | $27.12 |
| 2026-04-23 | $26.82 |
| 2026-04-22 | $27.49 |
| 2026-04-21 | $27.24 |
| 2026-04-20 | $27.73 |
| 2026-04-17 | $27.27 |
| 2026-04-16 | $26.55 |
| 2026-04-15 | $26.63 |
| 2026-04-14 | $26.43 |
| 2026-04-13 | $25.67 |
| 2026-04-10 | $24.91 |
| 2026-04-09 | $25.04 |