BK
BKSTOCKNYSEFinancials
SP500
Last close
$137.16
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $137.16 |
| 2026-05-19 | $136.32 |
| 2026-05-18 | $136.58 |
| 2026-05-15 | $135.02 |
| 2026-05-14 | $135.98 |
| 2026-05-13 | $134.99 |
| 2026-05-12 | $133.44 |
| 2026-05-11 | $132.49 |
| 2026-05-08 | $130.50 |
| 2026-05-07 | $130.69 |
| 2026-05-06 | $133.64 |
| 2026-05-05 | $132.36 |
| 2026-05-04 | $131.88 |
| 2026-05-01 | $133.78 |
| 2026-04-30 | $134.37 |
| 2026-04-29 | $132.27 |
| 2026-04-28 | $133.54 |
| 2026-04-27 | $134.47 |
| 2026-04-24 | $134.05 |
| 2026-04-23 | $135.42 |
| 2026-04-22 | $135.88 |
| 2026-04-21 | $137.92 |
| 2026-04-20 | $135.37 |
| 2026-04-17 | $135.10 |
| 2026-04-16 | $134.84 |
| 2026-04-15 | $131.96 |
| 2026-04-14 | $130.51 |
| 2026-04-13 | $129.15 |
| 2026-04-10 | $127.56 |
| 2026-04-09 | $128.58 |