BKNG
BKNGSTOCKNASDAQConsumer Discretionary
NASDAQ100
Last close
$156.95
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $156.95 |
| 2026-05-19 | $154.54 |
| 2026-05-18 | $155.07 |
| 2026-05-15 | $154.13 |
| 2026-05-14 | $154.48 |
| 2026-05-13 | $155.03 |
| 2026-05-12 | $160.56 |
| 2026-05-11 | $157.80 |
| 2026-05-08 | $165.93 |
| 2026-05-07 | $171.28 |
| 2026-05-06 | $168.32 |
| 2026-05-05 | $167.63 |
| 2026-05-04 | $165.58 |
| 2026-05-01 | $169.63 |
| 2026-04-30 | $168.36 |
| 2026-04-29 | $173.98 |
| 2026-04-28 | $173.38 |
| 2026-04-27 | $177.52 |
| 2026-04-24 | $180.25 |
| 2026-04-23 | $176.75 |
| 2026-04-22 | $179.40 |
| 2026-04-21 | $190.86 |
| 2026-04-20 | $192.03 |
| 2026-04-17 | $192.01 |
| 2026-04-16 | $184.56 |
| 2026-04-15 | $185.69 |
| 2026-04-14 | $181.12 |
| 2026-04-13 | $177.25 |
| 2026-04-10 | $173.46 |
| 2026-04-09 | $176.60 |