BLK
BLKSTOCKNYSEFinancials
SP500
Last close
$1,051.57
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $1051.57 |
| 2026-05-19 | $1036.30 |
| 2026-05-18 | $1085.88 |
| 2026-05-15 | $1081.90 |
| 2026-05-14 | $1104.03 |
| 2026-05-13 | $1094.10 |
| 2026-05-12 | $1092.50 |
| 2026-05-11 | $1081.32 |
| 2026-05-08 | $1084.83 |
| 2026-05-07 | $1067.74 |
| 2026-05-06 | $1073.57 |
| 2026-05-05 | $1048.91 |
| 2026-05-04 | $1052.25 |
| 2026-05-01 | $1061.68 |
| 2026-04-30 | $1065.60 |
| 2026-04-29 | $1039.38 |
| 2026-04-28 | $1049.76 |
| 2026-04-27 | $1056.86 |
| 2026-04-24 | $1044.97 |
| 2026-04-23 | $1053.47 |
| 2026-04-22 | $1062.47 |
| 2026-04-21 | $1042.85 |
| 2026-04-20 | $1048.42 |
| 2026-04-17 | $1052.14 |
| 2026-04-16 | $1024.95 |
| 2026-04-15 | $1048.60 |
| 2026-04-14 | $1054.56 |
| 2026-04-13 | $1023.65 |
| 2026-04-10 | $999.31 |
| 2026-04-09 | $1001.62 |