BMY
BMYSTOCKNYSEHealth Care
SP500
Last close
$58.54
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $58.54 |
| 2026-05-19 | $58.31 |
| 2026-05-18 | $57.31 |
| 2026-05-15 | $57.00 |
| 2026-05-14 | $56.77 |
| 2026-05-13 | $56.39 |
| 2026-05-12 | $56.45 |
| 2026-05-11 | $55.67 |
| 2026-05-08 | $56.16 |
| 2026-05-07 | $56.25 |
| 2026-05-06 | $56.59 |
| 2026-05-05 | $56.95 |
| 2026-05-04 | $57.38 |
| 2026-05-01 | $58.22 |
| 2026-04-30 | $60.59 |
| 2026-04-29 | $57.59 |
| 2026-04-28 | $58.26 |
| 2026-04-27 | $57.78 |
| 2026-04-24 | $58.71 |
| 2026-04-23 | $59.02 |
| 2026-04-22 | $58.80 |
| 2026-04-21 | $59.39 |
| 2026-04-20 | $59.13 |
| 2026-04-17 | $60.17 |
| 2026-04-16 | $58.96 |
| 2026-04-15 | $57.89 |
| 2026-04-14 | $58.08 |
| 2026-04-13 | $58.06 |
| 2026-04-10 | $58.62 |
| 2026-04-09 | $59.47 |