BNB
BNB-USDCRYPTOCRYPTOCurrent price (live)
$648.83
Updated: 5/21/2026, 12:00:02 AM
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-21 | $649.50 |
| 2026-05-20 | $639.40 |
| 2026-05-19 | $639.45 |
| 2026-05-18 | $643.06 |
| 2026-05-17 | $648.79 |
| 2026-05-16 | $656.22 |
| 2026-05-15 | $672.11 |
| 2026-05-14 | $677.94 |
| 2026-05-13 | $671.38 |
| 2026-05-12 | $664.54 |
| 2026-05-11 | $669.97 |
| 2026-05-10 | $663.66 |
| 2026-05-09 | $649.74 |
| 2026-05-08 | $649.01 |
| 2026-05-07 | $637.02 |
| 2026-05-06 | $647.57 |
| 2026-05-05 | $630.39 |
| 2026-05-04 | $622.66 |
| 2026-05-03 | $617.48 |
| 2026-05-02 | $617.83 |
| 2026-05-01 | $615.33 |
| 2026-04-30 | $615.07 |
| 2026-04-29 | $617.33 |
| 2026-04-28 | $624.31 |
| 2026-04-27 | $626.96 |
| 2026-04-26 | $636.11 |
| 2026-04-25 | $628.66 |
| 2026-04-24 | $636.40 |
| 2026-04-23 | $638.73 |
| 2026-04-22 | $637.93 |