Vanguard Total Bond Market ETF
BNDETFNASDAQLast close
$72.85
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $72.85 |
| 2026-05-19 | $72.45 |
| 2026-05-18 | $72.69 |
| 2026-05-15 | $72.74 |
| 2026-05-14 | $73.16 |
| 2026-05-13 | $73.18 |
| 2026-05-12 | $73.15 |
| 2026-05-11 | $73.37 |
| 2026-05-08 | $73.55 |
| 2026-05-07 | $73.36 |
| 2026-05-06 | $73.55 |
| 2026-05-05 | $73.24 |
| 2026-05-04 | $73.11 |
| 2026-05-01 | $73.36 |
| 2026-04-30 | $73.50 |
| 2026-04-29 | $73.39 |
| 2026-04-28 | $73.72 |
| 2026-04-27 | $73.74 |
| 2026-04-24 | $73.86 |
| 2026-04-23 | $73.73 |
| 2026-04-22 | $73.86 |
| 2026-04-21 | $73.78 |
| 2026-04-20 | $74.01 |
| 2026-04-17 | $74.06 |
| 2026-04-16 | $73.77 |
| 2026-04-15 | $73.88 |
| 2026-04-14 | $73.98 |
| 2026-04-13 | $73.80 |
| 2026-04-10 | $73.64 |
| 2026-04-09 | $73.75 |