BR
BRSTOCKNYSEIndustrials
SP500
Last close
$149.20
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $149.20 |
| 2026-05-19 | $149.43 |
| 2026-05-18 | $150.62 |
| 2026-05-15 | $145.62 |
| 2026-05-14 | $143.37 |
| 2026-05-13 | $143.93 |
| 2026-05-12 | $149.53 |
| 2026-05-11 | $149.13 |
| 2026-05-08 | $149.50 |
| 2026-05-07 | $152.89 |
| 2026-05-06 | $152.83 |
| 2026-05-05 | $152.14 |
| 2026-05-04 | $153.85 |
| 2026-05-01 | $155.25 |
| 2026-04-30 | $153.98 |
| 2026-04-29 | $160.75 |
| 2026-04-28 | $158.83 |
| 2026-04-27 | $156.36 |
| 2026-04-24 | $155.07 |
| 2026-04-23 | $155.95 |
| 2026-04-22 | $160.64 |
| 2026-04-21 | $161.87 |
| 2026-04-20 | $161.28 |
| 2026-04-17 | $162.92 |
| 2026-04-16 | $162.42 |
| 2026-04-15 | $160.83 |
| 2026-04-14 | $158.61 |
| 2026-04-13 | $157.36 |
| 2026-04-10 | $151.12 |
| 2026-04-09 | $154.79 |