BRO
BROSTOCKNYSEFinancials
SP500
Last close
$57.43
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $57.43 |
| 2026-05-19 | $58.09 |
| 2026-05-18 | $58.69 |
| 2026-05-15 | $56.28 |
| 2026-05-14 | $55.78 |
| 2026-05-13 | $54.38 |
| 2026-05-12 | $55.77 |
| 2026-05-11 | $55.35 |
| 2026-05-08 | $56.45 |
| 2026-05-07 | $58.05 |
| 2026-05-06 | $56.56 |
| 2026-05-05 | $57.51 |
| 2026-05-04 | $57.64 |
| 2026-05-01 | $57.63 |
| 2026-04-30 | $60.15 |
| 2026-04-29 | $61.64 |
| 2026-04-28 | $63.14 |
| 2026-04-27 | $66.12 |
| 2026-04-24 | $65.90 |
| 2026-04-23 | $67.55 |
| 2026-04-22 | $67.88 |
| 2026-04-21 | $68.95 |
| 2026-04-20 | $67.78 |
| 2026-04-17 | $67.72 |
| 2026-04-16 | $68.82 |
| 2026-04-15 | $67.40 |
| 2026-04-14 | $66.54 |
| 2026-04-13 | $67.46 |
| 2026-04-10 | $65.08 |
| 2026-04-09 | $67.13 |