CCEP
CCEPSTOCKNASDAQNASDAQ100
Last close
$93.28
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $93.28 |
| 2026-05-19 | $91.86 |
| 2026-05-18 | $92.41 |
| 2026-05-15 | $89.36 |
| 2026-05-14 | $90.83 |
| 2026-05-13 | $91.42 |
| 2026-05-12 | $92.92 |
| 2026-05-11 | $93.45 |
| 2026-05-08 | $94.57 |
| 2026-05-07 | $93.50 |
| 2026-05-06 | $95.10 |
| 2026-05-05 | $93.54 |
| 2026-05-04 | $92.29 |
| 2026-05-01 | $94.18 |
| 2026-04-30 | $94.57 |
| 2026-04-29 | $93.75 |
| 2026-04-28 | $97.24 |
| 2026-04-27 | $96.15 |
| 2026-04-24 | $98.06 |
| 2026-04-23 | $97.33 |
| 2026-04-22 | $96.19 |
| 2026-04-21 | $95.88 |
| 2026-04-20 | $97.30 |
| 2026-04-17 | $98.80 |
| 2026-04-16 | $96.78 |
| 2026-04-15 | $96.17 |
| 2026-04-14 | $96.43 |
| 2026-04-13 | $97.20 |
| 2026-04-10 | $97.43 |
| 2026-04-09 | $97.91 |