CCI
CCISTOCKNYSEReal Estate
SP500
Last close
$92.64
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $92.64 |
| 2026-05-19 | $92.34 |
| 2026-05-18 | $89.92 |
| 2026-05-15 | $86.66 |
| 2026-05-14 | $87.31 |
| 2026-05-13 | $89.62 |
| 2026-05-12 | $91.50 |
| 2026-05-11 | $90.67 |
| 2026-05-08 | $90.57 |
| 2026-05-07 | $91.07 |
| 2026-05-06 | $90.24 |
| 2026-05-05 | $89.10 |
| 2026-05-04 | $90.18 |
| 2026-05-01 | $89.26 |
| 2026-04-30 | $88.78 |
| 2026-04-29 | $85.87 |
| 2026-04-28 | $86.17 |
| 2026-04-27 | $83.44 |
| 2026-04-24 | $86.34 |
| 2026-04-23 | $87.52 |
| 2026-04-22 | $86.01 |
| 2026-04-21 | $84.92 |
| 2026-04-20 | $87.56 |
| 2026-04-17 | $88.71 |
| 2026-04-16 | $86.87 |
| 2026-04-15 | $85.63 |
| 2026-04-14 | $86.27 |
| 2026-04-13 | $87.08 |
| 2026-04-10 | $86.29 |
| 2026-04-09 | $86.57 |