CCL
CCLSTOCKNYSEConsumer Discretionary
SP500
Last close
$26.03
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $26.03 |
| 2026-05-19 | $23.89 |
| 2026-05-18 | $24.91 |
| 2026-05-15 | $24.64 |
| 2026-05-14 | $25.20 |
| 2026-05-13 | $25.03 |
| 2026-05-12 | $24.85 |
| 2026-05-11 | $25.44 |
| 2026-05-08 | $26.38 |
| 2026-05-07 | $27.00 |
| 2026-05-06 | $27.52 |
| 2026-05-05 | $25.77 |
| 2026-05-04 | $25.67 |
| 2026-05-01 | $26.66 |
| 2026-04-30 | $26.51 |
| 2026-04-29 | $25.58 |
| 2026-04-28 | $26.30 |
| 2026-04-27 | $26.77 |
| 2026-04-24 | $27.17 |
| 2026-04-23 | $26.65 |
| 2026-04-22 | $26.94 |
| 2026-04-21 | $27.36 |
| 2026-04-20 | $29.01 |
| 2026-04-17 | $29.22 |
| 2026-04-16 | $27.31 |
| 2026-04-15 | $28.82 |
| 2026-04-14 | $28.69 |
| 2026-04-13 | $27.75 |
| 2026-04-10 | $27.98 |
| 2026-04-09 | $27.85 |