CDW
CDWSTOCKNYSEInformation Technology
SP500
Last close
$106.21
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $106.21 |
| 2026-05-19 | $104.35 |
| 2026-05-18 | $104.04 |
| 2026-05-15 | $102.07 |
| 2026-05-14 | $102.16 |
| 2026-05-13 | $100.40 |
| 2026-05-12 | $99.30 |
| 2026-05-11 | $102.54 |
| 2026-05-08 | $104.79 |
| 2026-05-07 | $110.20 |
| 2026-05-06 | $109.00 |
| 2026-05-05 | $136.80 |
| 2026-05-04 | $135.30 |
| 2026-05-01 | $136.03 |
| 2026-04-30 | $136.91 |
| 2026-04-29 | $135.56 |
| 2026-04-28 | $132.92 |
| 2026-04-27 | $133.11 |
| 2026-04-24 | $135.32 |
| 2026-04-23 | $136.47 |
| 2026-04-22 | $142.44 |
| 2026-04-21 | $141.41 |
| 2026-04-20 | $136.85 |
| 2026-04-17 | $133.96 |
| 2026-04-16 | $133.31 |
| 2026-04-15 | $129.56 |
| 2026-04-14 | $130.04 |
| 2026-04-13 | $131.89 |
| 2026-04-10 | $125.53 |
| 2026-04-09 | $126.75 |