CFG
CFGSTOCKNYSEFinancials
SP500
Last close
$62.83
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $62.83 |
| 2026-05-19 | $61.33 |
| 2026-05-18 | $61.16 |
| 2026-05-15 | $60.86 |
| 2026-05-14 | $61.18 |
| 2026-05-13 | $60.43 |
| 2026-05-12 | $61.95 |
| 2026-05-11 | $62.16 |
| 2026-05-08 | $63.73 |
| 2026-05-07 | $64.22 |
| 2026-05-06 | $65.62 |
| 2026-05-05 | $64.36 |
| 2026-05-04 | $63.56 |
| 2026-05-01 | $64.42 |
| 2026-04-30 | $65.05 |
| 2026-04-29 | $64.40 |
| 2026-04-28 | $64.99 |
| 2026-04-27 | $64.78 |
| 2026-04-24 | $63.79 |
| 2026-04-23 | $65.17 |
| 2026-04-22 | $65.16 |
| 2026-04-21 | $65.30 |
| 2026-04-20 | $65.76 |
| 2026-04-17 | $64.45 |
| 2026-04-16 | $64.41 |
| 2026-04-15 | $65.19 |
| 2026-04-14 | $64.87 |
| 2026-04-13 | $64.76 |
| 2026-04-10 | $64.17 |
| 2026-04-09 | $64.97 |