CHD
CHDSTOCKNYSEConsumer Staples
SP500
Last close
$96.12
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $96.12 |
| 2026-05-19 | $95.75 |
| 2026-05-18 | $96.78 |
| 2026-05-15 | $94.05 |
| 2026-05-14 | $94.65 |
| 2026-05-13 | $95.09 |
| 2026-05-12 | $93.51 |
| 2026-05-11 | $90.72 |
| 2026-05-08 | $93.44 |
| 2026-05-07 | $93.88 |
| 2026-05-06 | $94.96 |
| 2026-05-05 | $93.53 |
| 2026-05-04 | $92.89 |
| 2026-05-01 | $96.02 |
| 2026-04-30 | $97.06 |
| 2026-04-29 | $96.20 |
| 2026-04-28 | $97.08 |
| 2026-04-27 | $95.40 |
| 2026-04-24 | $95.02 |
| 2026-04-23 | $94.58 |
| 2026-04-22 | $92.90 |
| 2026-04-21 | $93.21 |
| 2026-04-20 | $96.55 |
| 2026-04-17 | $96.88 |
| 2026-04-16 | $94.54 |
| 2026-04-15 | $94.63 |
| 2026-04-14 | $95.53 |
| 2026-04-13 | $95.03 |
| 2026-04-10 | $95.42 |
| 2026-04-09 | $96.16 |