CHRW
CHRWSTOCKNYSEIndustrials
SP500
Last close
$180.64
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $180.64 |
| 2026-05-19 | $173.02 |
| 2026-05-18 | $169.72 |
| 2026-05-15 | $163.59 |
| 2026-05-14 | $159.78 |
| 2026-05-13 | $163.26 |
| 2026-05-12 | $167.21 |
| 2026-05-11 | $169.98 |
| 2026-05-08 | $171.39 |
| 2026-05-07 | $171.37 |
| 2026-05-06 | $168.59 |
| 2026-05-05 | $167.13 |
| 2026-05-04 | $161.24 |
| 2026-05-01 | $177.30 |
| 2026-04-30 | $181.81 |
| 2026-04-29 | $186.43 |
| 2026-04-28 | $187.96 |
| 2026-04-27 | $188.42 |
| 2026-04-24 | $183.03 |
| 2026-04-23 | $183.74 |
| 2026-04-22 | $182.35 |
| 2026-04-21 | $183.64 |
| 2026-04-20 | $183.95 |
| 2026-04-17 | $182.24 |
| 2026-04-16 | $181.61 |
| 2026-04-15 | $168.08 |
| 2026-04-14 | $168.51 |
| 2026-04-13 | $164.92 |
| 2026-04-10 | $163.49 |
| 2026-04-09 | $170.20 |