CHTR
CHTRSTOCKNASDAQCommunication Services
NASDAQ100
Last close
$144.61
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $144.61 |
| 2026-05-19 | $142.50 |
| 2026-05-18 | $141.21 |
| 2026-05-15 | $140.33 |
| 2026-05-14 | $148.00 |
| 2026-05-13 | $143.06 |
| 2026-05-12 | $147.92 |
| 2026-05-11 | $147.79 |
| 2026-05-08 | $154.86 |
| 2026-05-07 | $160.24 |
| 2026-05-06 | $156.52 |
| 2026-05-05 | $158.23 |
| 2026-05-04 | $165.34 |
| 2026-05-01 | $171.74 |
| 2026-04-30 | $165.17 |
| 2026-04-29 | $158.65 |
| 2026-04-28 | $173.11 |
| 2026-04-27 | $174.61 |
| 2026-04-24 | $180.13 |
| 2026-04-23 | $241.78 |
| 2026-04-22 | $242.49 |
| 2026-04-21 | $241.95 |
| 2026-04-20 | $244.69 |
| 2026-04-17 | $236.62 |
| 2026-04-16 | $235.97 |
| 2026-04-15 | $220.29 |
| 2026-04-14 | $215.57 |
| 2026-04-13 | $226.30 |
| 2026-04-10 | $218.82 |
| 2026-04-09 | $223.23 |