CI
CISTOCKNYSEHealth Care
SP500
Last close
$283.10
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $283.10 |
| 2026-05-19 | $291.28 |
| 2026-05-18 | $286.69 |
| 2026-05-15 | $285.27 |
| 2026-05-14 | $294.93 |
| 2026-05-13 | $300.71 |
| 2026-05-12 | $298.49 |
| 2026-05-11 | $289.07 |
| 2026-05-08 | $288.06 |
| 2026-05-07 | $284.04 |
| 2026-05-06 | $281.98 |
| 2026-05-05 | $275.66 |
| 2026-05-04 | $279.35 |
| 2026-05-01 | $282.90 |
| 2026-04-30 | $290.58 |
| 2026-04-29 | $292.32 |
| 2026-04-28 | $284.92 |
| 2026-04-27 | $282.58 |
| 2026-04-24 | $275.64 |
| 2026-04-23 | $279.72 |
| 2026-04-22 | $274.70 |
| 2026-04-21 | $276.69 |
| 2026-04-20 | $279.92 |
| 2026-04-17 | $278.64 |
| 2026-04-16 | $276.37 |
| 2026-04-15 | $268.63 |
| 2026-04-14 | $272.60 |
| 2026-04-13 | $275.12 |
| 2026-04-10 | $271.25 |
| 2026-04-09 | $278.45 |