CIEN
CIENSTOCKNYSEInformation Technology
SP500
Last close
$554.76
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $554.76 |
| 2026-05-19 | $541.92 |
| 2026-05-18 | $524.53 |
| 2026-05-15 | $554.46 |
| 2026-05-14 | $591.57 |
| 2026-05-13 | $577.90 |
| 2026-05-12 | $577.15 |
| 2026-05-11 | $581.47 |
| 2026-05-08 | $548.11 |
| 2026-05-07 | $538.76 |
| 2026-05-06 | $576.79 |
| 2026-05-05 | $544.75 |
| 2026-05-04 | $538.51 |
| 2026-05-01 | $535.29 |
| 2026-04-30 | $527.58 |
| 2026-04-29 | $475.39 |
| 2026-04-28 | $473.69 |
| 2026-04-27 | $506.34 |
| 2026-04-24 | $520.80 |
| 2026-04-23 | $515.85 |
| 2026-04-22 | $498.97 |
| 2026-04-21 | $505.93 |
| 2026-04-20 | $503.27 |
| 2026-04-17 | $507.43 |
| 2026-04-16 | $495.17 |
| 2026-04-15 | $475.76 |
| 2026-04-14 | $467.19 |
| 2026-04-13 | $479.90 |
| 2026-04-10 | $496.02 |
| 2026-04-09 | $487.38 |