CINF
CINFSTOCKNYSEFinancials
SP500
Last close
$168.53
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $168.53 |
| 2026-05-19 | $167.85 |
| 2026-05-18 | $167.65 |
| 2026-05-15 | $166.42 |
| 2026-05-14 | $165.31 |
| 2026-05-13 | $163.26 |
| 2026-05-12 | $163.79 |
| 2026-05-11 | $163.33 |
| 2026-05-08 | $161.50 |
| 2026-05-07 | $162.05 |
| 2026-05-06 | $160.43 |
| 2026-05-05 | $160.35 |
| 2026-05-04 | $159.57 |
| 2026-05-01 | $162.05 |
| 2026-04-30 | $163.60 |
| 2026-04-29 | $163.22 |
| 2026-04-28 | $164.96 |
| 2026-04-27 | $165.64 |
| 2026-04-24 | $164.48 |
| 2026-04-23 | $168.18 |
| 2026-04-22 | $166.27 |
| 2026-04-21 | $166.46 |
| 2026-04-20 | $165.99 |
| 2026-04-17 | $166.82 |
| 2026-04-16 | $163.36 |
| 2026-04-15 | $163.00 |
| 2026-04-14 | $163.35 |
| 2026-04-13 | $163.68 |
| 2026-04-10 | $161.14 |
| 2026-04-09 | $163.95 |