CMCSA
CMCSASTOCKNASDAQCommunication Services
NASDAQ100
Last close
$24.88
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $24.88 |
| 2026-05-19 | $24.80 |
| 2026-05-18 | $24.93 |
| 2026-05-15 | $24.76 |
| 2026-05-14 | $25.17 |
| 2026-05-13 | $24.94 |
| 2026-05-12 | $24.90 |
| 2026-05-11 | $25.03 |
| 2026-05-08 | $25.40 |
| 2026-05-07 | $26.24 |
| 2026-05-06 | $26.44 |
| 2026-05-05 | $26.46 |
| 2026-05-04 | $27.07 |
| 2026-05-01 | $27.19 |
| 2026-04-30 | $27.04 |
| 2026-04-29 | $26.76 |
| 2026-04-28 | $27.64 |
| 2026-04-27 | $27.51 |
| 2026-04-24 | $27.56 |
| 2026-04-23 | $31.64 |
| 2026-04-22 | $29.37 |
| 2026-04-21 | $29.05 |
| 2026-04-20 | $29.73 |
| 2026-04-17 | $29.63 |
| 2026-04-16 | $29.35 |
| 2026-04-15 | $28.30 |
| 2026-04-14 | $28.14 |
| 2026-04-13 | $28.05 |
| 2026-04-10 | $27.93 |
| 2026-04-09 | $28.31 |