CMI
CMISTOCKNYSEIndustrials
SP500
Last close
$669.87
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $669.87 |
| 2026-05-19 | $659.46 |
| 2026-05-18 | $677.87 |
| 2026-05-15 | $696.53 |
| 2026-05-14 | $716.45 |
| 2026-05-13 | $709.57 |
| 2026-05-12 | $704.56 |
| 2026-05-11 | $702.66 |
| 2026-05-08 | $679.55 |
| 2026-05-07 | $682.88 |
| 2026-05-06 | $715.76 |
| 2026-05-05 | $674.88 |
| 2026-05-04 | $656.73 |
| 2026-05-01 | $657.44 |
| 2026-04-30 | $671.01 |
| 2026-04-29 | $638.95 |
| 2026-04-28 | $642.45 |
| 2026-04-27 | $660.78 |
| 2026-04-24 | $660.75 |
| 2026-04-23 | $656.93 |
| 2026-04-22 | $639.22 |
| 2026-04-21 | $638.99 |
| 2026-04-20 | $636.61 |
| 2026-04-17 | $627.18 |
| 2026-04-16 | $608.89 |
| 2026-04-15 | $601.46 |
| 2026-04-14 | $615.56 |
| 2026-04-13 | $618.28 |
| 2026-04-10 | $616.14 |
| 2026-04-09 | $610.99 |