CNP
CNPSTOCKNYSEUtilities
SP500
Last close
$42.24
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $42.24 |
| 2026-05-19 | $42.50 |
| 2026-05-18 | $41.72 |
| 2026-05-15 | $41.53 |
| 2026-05-14 | $42.54 |
| 2026-05-13 | $42.16 |
| 2026-05-12 | $42.13 |
| 2026-05-11 | $42.27 |
| 2026-05-08 | $41.72 |
| 2026-05-07 | $42.24 |
| 2026-05-06 | $42.33 |
| 2026-05-05 | $43.53 |
| 2026-05-04 | $43.32 |
| 2026-05-01 | $43.35 |
| 2026-04-30 | $43.65 |
| 2026-04-29 | $42.82 |
| 2026-04-28 | $43.13 |
| 2026-04-27 | $42.89 |
| 2026-04-24 | $42.47 |
| 2026-04-23 | $43.18 |
| 2026-04-22 | $42.12 |
| 2026-04-21 | $42.25 |
| 2026-04-20 | $42.70 |
| 2026-04-17 | $43.00 |
| 2026-04-16 | $43.21 |
| 2026-04-15 | $42.48 |
| 2026-04-14 | $42.90 |
| 2026-04-13 | $42.73 |
| 2026-04-10 | $43.39 |
| 2026-04-09 | $44.13 |