COHR
COHRSTOCKNYSEInformation Technology
SP500
Last close
$358.50
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $358.50 |
| 2026-05-19 | $353.63 |
| 2026-05-18 | $362.83 |
| 2026-05-15 | $382.45 |
| 2026-05-14 | $404.94 |
| 2026-05-13 | $403.71 |
| 2026-05-12 | $374.01 |
| 2026-05-11 | $379.69 |
| 2026-05-08 | $335.26 |
| 2026-05-07 | $319.19 |
| 2026-05-06 | $344.67 |
| 2026-05-05 | $335.73 |
| 2026-05-04 | $329.89 |
| 2026-05-01 | $329.50 |
| 2026-04-30 | $319.71 |
| 2026-04-29 | $304.93 |
| 2026-04-28 | $303.97 |
| 2026-04-27 | $321.53 |
| 2026-04-24 | $336.09 |
| 2026-04-23 | $337.68 |
| 2026-04-22 | $350.47 |
| 2026-04-21 | $343.79 |
| 2026-04-20 | $347.51 |
| 2026-04-17 | $345.02 |
| 2026-04-16 | $328.00 |
| 2026-04-15 | $308.20 |
| 2026-04-14 | $313.42 |
| 2026-04-13 | $307.93 |
| 2026-04-10 | $307.50 |
| 2026-04-09 | $284.17 |